Yield Basis
YB · 美元计价
$0.0649
0.62%
≈ ￥0.42834
($0.00)
更新于 2026-10-29 03:45:02
24H 最高$0.0657
24H 最低$0.0631
今日开盘$0.0645
24H 成交量$49.80万
流通市值$1,824.80万
24H 涨跌额($0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 614 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 679 |
RPLRocket Pool
|
$1.501 | $1.51 | $1.47 | $3.90万 | $3,389.86万 | 0.47% |
| 524 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 271 |
SMCIBSMCIB
|
$35.15 | $36.07 | $34.68 | $63.05万 | — | -0.26% |
| 137 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 149 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00769 | $153.58万 | $3,436.23万 | 2.33% |
| 88 |
HOODBRobinhood (bStocks Tokenized S
|
$91.6 | $95.80 | $86.28 | $383.83万 | $626.89万 | -3.84% |
| 378 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.69 | $13.89 | $11.70 | $1,451.19万 | $1,956.56万 | 14.66% |
| 208 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 66 |
ASTERAster
|
$0.7065 | $0.719 | $0.702 | $566.39万 | $17.63亿 | -0.56% |
| 160 |
BEAMXBEAMX
|
$0.003382 | $0.00344 | $0.003309 | $139.94万 | — | 0.36% |
| 29 |
AAVEAave
|
$135.95 | $136.90 | $130.85 | $1,571.17万 | $20.47亿 | 2.36% |
| 511 |
PORTALPortal
|
$0.01363 | $0.01411 | $0.01339 | $18.74万 | $1,202.75万 | -1.16% |
| 572 |
BARDLombard
|
$0.1107 | $0.1121 | $0.1084 | $14.43万 | $4,341.66万 | 0.18% |
| 143 |
VELODROMEVELODROME
|
$0.03081 | $0.03193 | $0.02993 | $159.15万 | — | 0.72% |
| 412 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 594 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.94 | $42.27 | $40.01 | $12.71万 | $187.62万 | -0.10% |
| 362 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
相关站点
共 40 个
Official Trump - 币种排行
Initia - 加密货币行情
Starknet - 加密货币行情
MegaETH - 比特币
币安币 - 加密货币行情
Artificial - 比特币
EUR - 数字货币市值
Internet - BTC行情
Filecoin - 加密货币行情
波场 - 币种排行
Raydium - 比特币行情
牛来 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Chainlink - 币种排行
USD.AI - 数字货币市值
Caldera - BTC行情
Raydium - BTC行情
Bubblemaps - 比特币
NEAR Protocol - 以太坊ETH价格
Filecoin - 比特币
Celestia - 比特币行情
USD.AI - BTC行情
Plume - 加密货币行情
Aptos - 数字货币市值
Pump.fun - 比特币
Ondo - BTC行情
莱特币 - 以太坊ETH价格
LayerZero - 比特币行情
比特币 - 数字货币市值
Hedera - 以太坊ETH价格
Official Trump - 数字货币市值
PAX Gold - 数字货币市值
大零币 - 比特币行情
Bittensor - 币种排行
Aptos - 币种排行
StraitsX XUSD - 以太坊ETH价格
USD1 - BTC行情
MegaETH - BTC行情
Celestia - BTC行情
QQQB - 比特币