Vanar

VANRY · 美元计价

$0.00074

-37.13% ≈ ￥0.004884 (-$0.00)

更新于 2026-10-30 12:10:02

24H 最高$0.001414

24H 最低$0.00071

今日开盘$0.001177

24H 成交量$232.03万

流通市值$200.74万

24H 涨跌额(-$0.00)

历史最高$0.00202423

最高日期2026-08-12

历史最低$0.00049069

最低日期2026-09-16

VANRY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
632	RPLRocket Pool	$1.423	$1.54	$1.36	$15.80万	$3,506.44万	-2.27%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
640	SMCIBSuper Micro Computer (bStocks	$33.04	$35.78	$32.59	$14.41万	$193.64万	-4.32%
207	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
241	SAHARASahara AI	$0.0073	$0.008	$0.00698	$128.35万	$3,470.33万	-5.44%
276	HOODBRobinhood (bStocks Tokenized S	$87.2	$92.49	$85.81	$100.06万	$610.71万	-2.12%
499	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
67	KORUBSouth Korea Bull 3X ETF (bStoc	$11.09	$13.08	$10.62	$1,121.98万	$1,283.49万	-10.71%
288	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
51	ASTERAster	$0.689	$0.7326	$0.6582	$1,565.61万	$18.09亿	-0.89%
123	BEAMXBEAMX	$0.003446	$0.003684	$0.003224	$393.33万	—	1.86%
27	AAVEAave	$123.38	$138.00	$115.23	$3,878.56万	$21.14亿	-4.68%
497	PORTALPortal	$0.01259	$0.0138	$0.01227	$37.44万	$1,219.47万	-4.04%
492	BARDLombard	$0.1039	$0.1162	$0.1007	$38.37万	$4,539.06万	-4.24%
648	VELODROMEVELODROME	$0.02668	$0.03112	$0.02642	$12.61万	—	-8.97%
525	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
621	ASTSBAST SpaceMobile (bStocks Token	$41.54	$44.85	$40.87	$17.12万	$200.84万	0.92%
486	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%