UTK

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-10-29 23:40:02

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.065

最高日期2021-05-01

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
645	RPLRocket Pool	$1.531	$1.53	$1.44	$9.51万	$3,465.15万	3.38%
561	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
631	SMCIBSuper Micro Computer (bStocks	$35.51	$36.14	$34.36	$11.01万	$193.64万	1.95%
154	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
313	SAHARASahara AI	$0.00797	$0.00799	$0.00766	$54.01万	$3,436.55万	0.89%
214	HOODBRobinhood (bStocks Tokenized S	$92.3	$92.49	$88.96	$88.97万	$625.94万	0.91%
398	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
53	KORUBSouth Korea Bull 3X ETF (bStoc	$12.85	$14.05	$12.08	$954.73万	$1,971.97万	-4.96%
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
61	ASTERAster	$0.7238	$0.7244	$0.6924	$721.27万	$17.71亿	2.93%
184	BEAMXBEAMX	$0.003459	$0.003465	$0.003334	$115.26万	—	3.19%
34	AAVEAave	$136.77	$138.73	$128.54	$1,681.57万	$20.75亿	2.83%
539	PORTALPortal	$0.01367	$0.01382	$0.01298	$20.05万	$1,219.14万	1.18%
583	BARDLombard	$0.1144	$0.1148	$0.1076	$15.85万	$4,426.59万	4.19%
437	VELODROMEVELODROME	$0.03095	$0.03155	$0.0275	$31.47万	—	-0.35%
435	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
544	ASTSBAST SpaceMobile (bStocks Token	$44.44	$44.67	$40.87	$19.31万	$191.32万	7.71%
382	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%