Theta Fuel

TFUEL · 美元计价

$0.00811

-0.86% ≈ ￥0.053526 (-$0.00)

更新于 2026-10-31 20:00:01

24H 最高$0.00818

24H 最低$0.0073

今日开盘$0.00818

24H 成交量$10.64万

流通市值$6,024.21万

24H 涨跌额(-$0.00)

历史最高$0.68159

最高日期2021-06-08

历史最低$0.00090804

最低日期2020-03-12

TFUEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
614	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,848.77万	-31.25%
657	RPLRocket Pool	$1.474	$1.49	$1.44	$7.25万	$3,348.66万	0.82%
551	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
616	SMCIBSuper Micro Computer (bStocks	$32.98	$33.19	$31.44	$11.01万	$193.64万	2.07%
133	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$604.55万	-0.03%
514	SAHARASahara AI	$0.0075	$0.00769	$0.00739	$20.49万	$3,267.12万	1.22%
407	HOODBRobinhood (bStocks Tokenized S	$85.46	$85.84	$82.14	$33.88万	$558.60万	-0.09%
380	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
106	KORUBSouth Korea Bull 3X ETF (bStoc	$10.58	$11.12	$10.11	$237.82万	$1,077.84万	-2.13%
191	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
60	ASTERAster	$0.6928	$0.6946	$0.6716	$666.76万	$16.97亿	1.39%
20	BEAMXBEAMX	$0.005001	$0.0053	$0.004431	$2,368.74万	—	5.80%
29	AAVEAave	$133.77	$134.18	$123.06	$1,787.60万	$19.39亿	6.47%
356	PORTALPortal	$0.01344	$0.01364	$0.0124	$40.80万	$1,123.04万	6.75%
587	BARDLombard	$0.112	$0.1126	$0.106	$14.27万	$4,294.29万	4.48%
662	VELODROMEVELODROME	$0.02725	$0.02791	$0.02669	$6.11万	—	-0.15%
415	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
613	ASTSBAST SpaceMobile (bStocks Token	$40.85	$42.34	$39.31	$11.24万	$185.42万	0.00%
364	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%