Sophon

SOPH · 美元计价

$0.00147

-2.00% ≈ ￥0.009702 (-$0.00)

更新于 2026-10-30 04:10:02

24H 最高$0.00153

24H 最低$0.00142

今日开盘$0.0015

24H 成交量$37.21万

流通市值$753.75万

24H 涨跌额(-$0.00)

历史最高$0.110782

最高日期2025-05-28

历史最低$0.00136294

最低日期2026-10-26

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
635	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
648	RPLRocket Pool	$1.48	$1.54	$1.44	$9.60万	$3,506.44万	-2.44%
572	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
615	SMCIBSuper Micro Computer (bStocks	$33.63	$35.78	$33.63	$13.42万	$193.64万	-5.59%
153	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
289	SAHARASahara AI	$0.00768	$0.008	$0.00766	$63.26万	$3,470.33万	-3.52%
247	HOODBRobinhood (bStocks Tokenized S	$89.71	$92.49	$88.96	$77.48万	$610.71万	-1.08%
408	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
61	KORUBSouth Korea Bull 3X ETF (bStoc	$12.02	$13.80	$11.90	$746.27万	$1,283.49万	-12.90%
220	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
54	ASTERAster	$0.7092	$0.7326	$0.6924	$910.23万	$18.09亿	0.30%
190	BEAMXBEAMX	$0.003394	$0.003469	$0.003334	$113.94万	—	-0.29%
33	AAVEAave	$131.42	$138.00	$128.54	$1,621.36万	$21.14亿	-4.52%
556	PORTALPortal	$0.0131	$0.0138	$0.01298	$19.76万	$1,219.47万	-4.38%
509	BARDLombard	$0.1111	$0.1162	$0.1076	$24.29万	$4,539.06万	-0.27%
586	VELODROMEVELODROME	$0.02941	$0.03128	$0.0275	$16.25万	—	-4.88%
448	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
568	ASTSBAST SpaceMobile (bStocks Token	$42.44	$44.85	$40.87	$18.34万	$200.84万	0.95%
390	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%