SKALE

SKL · 美元计价

$0.00384

-2.54% ≈ ￥0.025344 (-$0.00)

更新于 2026-10-30 16:35:01

24H 最高$0.0041

24H 最低$0.00365

今日开盘$0.00394

24H 成交量$61.77万

流通市值$2,484.60万

24H 涨跌额(-$0.00)

历史最高$1.22

最高日期2021-03-11

历史最低$0.00325413

最低日期2026-08-19

SKL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
618	RPLRocket Pool	$1.477	$1.54	$1.36	$18.16万	$3,506.44万	1.30%
620	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
636	SMCIBSuper Micro Computer (bStocks	$32.7	$35.78	$32.59	$15.55万	$193.64万	-5.05%
213	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
250	SAHARASahara AI	$0.00749	$0.008	$0.00698	$126.37万	$3,470.33万	-4.83%
275	HOODBRobinhood (bStocks Tokenized S	$86.43	$92.49	$85.81	$102.44万	$610.71万	-3.45%
508	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
68	KORUBSouth Korea Bull 3X ETF (bStoc	$11.17	$12.94	$10.62	$1,070.27万	$1,283.49万	-10.21%
295	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
53	ASTERAster	$0.6878	$0.7326	$0.6582	$1,546.23万	$18.09亿	-1.91%
77	BEAMXBEAMX	$0.004315	$0.004367	$0.003224	$949.78万	—	28.38%
26	AAVEAave	$124.97	$138.00	$115.23	$4,231.31万	$21.14亿	-4.23%
457	PORTALPortal	$0.01232	$0.0138	$0.0119	$47.18万	$1,219.47万	-5.52%
487	BARDLombard	$0.1062	$0.1162	$0.1007	$40.94万	$4,539.06万	-2.30%
600	VELODROMEVELODROME	$0.02719	$0.03283	$0.02624	$20.91万	—	-8.05%
536	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
623	ASTSBAST SpaceMobile (bStocks Token	$41.05	$44.85	$40.90	$17.80万	$200.84万	0.02%
495	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%