SKDDB

SKDDB · 美元计价

6.67% ≈ ￥52.8 ($0.50)

更新于 2026-10-30 02:45:01

24H 最高$8.12

24H 最低$7.44

今日开盘$7.5

24H 成交量$21.28万

流通市值—

24H 涨跌额($0.50)

历史最高$8.94

最高日期2026-10-01

历史最低$7.38

最低日期2026-10-01

SKDDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
636	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
650	RPLRocket Pool	$1.502	$1.54	$1.44	$9.16万	$3,506.44万	0.60%
570	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
637	SMCIBSuper Micro Computer (bStocks	$34.45	$36.14	$34.36	$11.12万	$193.64万	-2.24%
153	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
294	SAHARASahara AI	$0.00782	$0.008	$0.00766	$60.38万	$3,470.33万	-1.01%
234	HOODBRobinhood (bStocks Tokenized S	$90.13	$92.49	$88.96	$82.19万	$610.71万	-1.63%
406	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
61	KORUBSouth Korea Bull 3X ETF (bStoc	$12.28	$14.05	$12.08	$787.69万	$1,283.49万	-10.50%
217	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
55	ASTERAster	$0.7102	$0.7326	$0.6924	$897.70万	$18.09亿	0.51%
190	BEAMXBEAMX	$0.003408	$0.003469	$0.003334	$110.06万	—	0.71%
34	AAVEAave	$132.83	$138.73	$128.54	$1,645.44万	$21.14亿	-1.28%
551	PORTALPortal	$0.01333	$0.01382	$0.01298	$20.10万	$1,219.47万	-1.91%
520	BARDLombard	$0.114	$0.1162	$0.1076	$22.33万	$4,539.06万	3.17%
554	VELODROMEVELODROME	$0.02973	$0.0315	$0.0275	$19.24万	—	-3.91%
441	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
577	ASTSBAST SpaceMobile (bStocks Token	$43.3	$44.85	$40.87	$17.26万	$200.84万	3.79%
383	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%