NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$208.46

-2.50% ≈ ￥1375.84 (-$5.35)

更新于 2026-10-30 17:40:02

24H 最高$215.46

24H 最低$207.24

今日开盘$213.81

24H 成交量$2,177.44万

流通市值$4,442.76万

24H 涨跌额(-$5.35)

历史最高$242.78

最高日期2026-10-06

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
616	RPLRocket Pool	$1.464	$1.54	$1.36	$18.52万	$3,506.44万	-0.20%
622	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
632	SMCIBSuper Micro Computer (bStocks	$32.7	$35.78	$32.59	$15.90万	$193.64万	-5.79%
213	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
250	SAHARASahara AI	$0.00747	$0.008	$0.00698	$127.30万	$3,470.33万	-4.48%
277	HOODBRobinhood (bStocks Tokenized S	$86.25	$92.49	$85.81	$102.18万	$610.71万	-4.02%
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
72	KORUBSouth Korea Bull 3X ETF (bStoc	$11.23	$12.94	$10.62	$1,063.72万	$1,283.49万	-10.16%
295	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
54	ASTERAster	$0.6816	$0.7326	$0.6582	$1,535.37万	$18.09亿	-2.68%
66	BEAMXBEAMX	$0.004542	$0.004751	$0.003224	$1,213.63万	—	35.30%
26	AAVEAave	$124.84	$138.00	$115.23	$4,317.19万	$21.14亿	-4.51%
441	PORTALPortal	$0.01252	$0.0138	$0.0119	$49.96万	$1,219.47万	-4.35%
481	BARDLombard	$0.1071	$0.1162	$0.1007	$42.49万	$4,539.06万	-1.65%
594	VELODROMEVELODROME	$0.02731	$0.03283	$0.02624	$21.41万	—	-8.05%
537	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
623	ASTSBAST SpaceMobile (bStocks Token	$41.05	$44.85	$40.90	$17.85万	$200.84万	-0.29%
497	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%