Netflix (bStocks Tokenized Sto
NFLXB · 美元计价
$62.3
-0.58%
≈ ￥411.18
(-$0.36)
更新于 2026-10-29 07:00:01
24H 最高$62.78
24H 最低$61.55
今日开盘$62.66
24H 成交量$47.47万
流通市值$220.05万
24H 涨跌额(-$0.36)
历史最高$83.46
最高日期2026-09-03
历史最低$61.63
最低日期2026-10-28
NFLXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 620 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 680 |
RPLRocket Pool
|
$1.513 | $1.53 | $1.47 | $4.22万 | $3,389.86万 | 1.41% |
| 532 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 268 |
SMCIBSMCIB
|
$34.88 | $36.14 | $34.68 | $67.28万 | — | -0.51% |
| 142 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 150 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00769 | $154.00万 | $3,436.23万 | 2.06% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$90.11 | $92.62 | $86.28 | $347.09万 | $626.89万 | 2.84% |
| 385 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.09 | $14.05 | $11.77 | $1,516.15万 | $1,956.56万 | 10.19% |
| 215 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 70 |
ASTERAster
|
$0.7079 | $0.719 | $0.702 | $574.67万 | $17.63亿 | -0.14% |
| 171 |
BEAMXBEAMX
|
$0.0034 | $0.00344 | $0.003309 | $138.24万 | — | 1.86% |
| 34 |
AAVEAave
|
$134.39 | $138.73 | $130.85 | $1,560.25万 | $20.47亿 | 1.31% |
| 514 |
PORTALPortal
|
$0.01359 | $0.01411 | $0.01339 | $20.09万 | $1,202.75万 | -2.09% |
| 564 |
BARDLombard
|
$0.1115 | $0.1123 | $0.1084 | $15.73万 | $4,341.66万 | 0.45% |
| 155 |
VELODROMEVELODROME
|
$0.03063 | $0.03193 | $0.02993 | $152.66万 | — | 0.16% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 593 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.54 | $42.62 | $40.01 | $13.36万 | $187.62万 | -0.41% |
| 368 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
相关站点
共 40 个
艾达币 - 比特币行情
波场 - 币种排行
Ondo - BTC行情
Injective - 数字货币市值
Gitcoin - 加密货币行情
Hedera - BTC行情
Raydium - BTC行情
Plume - BTC行情
PAX Gold - 数字货币市值
Aave - 比特币行情
Renzo - 币种排行
Blur - 数字货币市值
Pudgy Penguins - BTC行情
Nillion - 币种排行
Blur - 数字货币市值
Caldera - 比特币行情
Solana - 比特币行情
Pepe - BTC行情
Plasma - 比特币
Chainlink - BTC行情
USD.AI - 加密货币行情
Pepe - 数字货币市值
Ondo - 以太坊ETH价格
狗币 - 比特币
Ethena - 加密货币行情
NFP - 以太坊ETH价格
Quant - 以太坊ETH价格
Haedal - 数字货币市值
Plume - 比特币
Plasma - 数字货币市值
恒星币 - 比特币行情
United Stables - BTC行情
USD.AI - 币种排行
NFP - 加密货币行情
Midnight - 加密货币行情
Aave - 币种排行
Optimism - 加密货币行情
Injective - 以太坊ETH价格
First Digital - 币种排行
瑞波币 - 币种排行