Illuvium
ILV · 美元计价
$3.08
-0.65%
≈ ￥20.328
(-$0.02)
更新于 2026-10-28 23:20:03
24H 最高$3.14
24H 最低$2.96
今日开盘$3.1
24H 成交量$26.32万
流通市值$2,553.34万
24H 涨跌额(-$0.02)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 684 |
RPLRocket Pool
|
$1.479 | $1.51 | $1.47 | $3.34万 | $3,406.27万 | -0.20% |
| 519 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 270 |
SMCIBSMCIB
|
$34.76 | $36.07 | $34.73 | $62.72万 | — | -0.37% |
| 133 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 152 |
SAHARASahara AI
|
$0.00797 | $0.00829 | $0.00768 | $146.68万 | $3,355.77万 | 3.24% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$92.5 | $96.76 | $86.28 | $372.32万 | $547.09万 | -3.74% |
| 382 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.38 | $13.53 | $11.67 | $1,246.29万 | $1,898.63万 | 14.26% |
| 208 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 69 |
ASTERAster
|
$0.7037 | $0.719 | $0.702 | $558.87万 | $17.86亿 | -1.28% |
| 147 |
BEAMXBEAMX
|
$0.00335 | $0.003437 | $0.003308 | $151.54万 | — | -1.09% |
| 27 |
AAVEAave
|
$132.69 | $136.90 | $130.85 | $1,604.06万 | $20.46亿 | 0.70% |
| 472 |
PORTALPortal
|
$0.01354 | $0.01411 | $0.01345 | $23.56万 | $1,209.80万 | -1.53% |
| 538 |
BARDLombard
|
$0.1097 | $0.1122 | $0.1084 | $16.49万 | $4,390.16万 | -0.45% |
| 134 |
VELODROMEVELODROME
|
$0.03095 | $0.03193 | $0.02993 | $166.60万 | — | 1.48% |
| 418 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 580 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.19 | $43.44 | $40.01 | $13.31万 | $189.54万 | -4.25% |
| 359 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
相关站点
共 40 个
Quant - 币种排行
Solana - 以太坊ETH价格
瑞波币 - 币种排行
Caldera - BTC行情
Gram - 币种排行
Optimism - 加密货币行情
Bubblemaps - 加密货币行情
MarsCoin - 比特币
USD.AI - 比特币
NFP - 数字货币市值
Midnight - 比特币行情
MarsCoin - 比特币行情
Celestia - 数字货币市值
MegaETH - 加密货币行情
United Stables - 比特币行情
币安币 - 比特币
Injective - 比特币行情
波场 - 比特币
MarsCoin - 以太坊ETH价格
Quant - 比特币行情
币安币 - 加密货币行情
Uniswap - 比特币行情
United Stables - 比特币行情
以太坊 - 比特币
币安币 - 比特币
比特币
狗币 - BTC行情
Pepe - 加密货币行情
Katana - 比特币行情
Hyperliquid - 加密货币行情
Artificial - 以太坊ETH价格
Arbitrum - BTC行情
Katana - 以太坊ETH价格
Huma Finance - 币种排行
Gram - 加密货币行情
Plasma - 数字货币市值
牛来 - 以太坊ETH价格
RWUSD - 数字货币市值
Internet - 以太坊ETH价格
EUR - 以太坊ETH价格