Heima

HEI · 美元计价

$0.101

-1.08% ≈ ￥0.6666 (-$0.00)

更新于 2026-10-30 16:30:04

24H 最高$0.1063

24H 最低$0.0892

今日开盘$0.1021

24H 成交量$109.52万

流通市值$859.01万

24H 涨跌额(-$0.00)

历史最高$1.25

最高日期2025-02-13

历史最低$0.047557

最低日期2025-10-10

HEI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
618	RPLRocket Pool	$1.477	$1.54	$1.36	$18.12万	$3,506.44万	0.89%
620	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
636	SMCIBSuper Micro Computer (bStocks	$32.7	$35.78	$32.59	$15.53万	$193.64万	-5.14%
213	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
250	SAHARASahara AI	$0.00749	$0.008	$0.00698	$126.38万	$3,470.33万	-5.07%
275	HOODBRobinhood (bStocks Tokenized S	$86.31	$92.49	$85.81	$102.34万	$610.71万	-3.61%
508	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.13	$12.94	$10.62	$1,067.17万	$1,283.49万	-11.03%
294	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
52	ASTERAster	$0.6876	$0.7326	$0.6582	$1,544.88万	$18.09亿	-1.98%
77	BEAMXBEAMX	$0.004239	$0.004367	$0.003224	$940.27万	—	25.75%
26	AAVEAave	$125.22	$138.00	$115.23	$4,220.05万	$21.14亿	-4.32%
457	PORTALPortal	$0.01233	$0.0138	$0.0119	$47.11万	$1,219.47万	-5.37%
487	BARDLombard	$0.1066	$0.1162	$0.1007	$40.86万	$4,539.06万	-1.93%
601	VELODROMEVELODROME	$0.02717	$0.03283	$0.02624	$20.87万	—	-8.18%
536	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
624	ASTSBAST SpaceMobile (bStocks Token	$41	$44.85	$40.90	$17.78万	$200.84万	-0.37%
495	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%