GLWB
GLWB · 美元计价
$128.47
0.97%
≈ ￥847.902
($1.23)
更新于 2026-10-28 21:05:02
24H 最高$130.02
24H 最低$121.75
今日开盘$127.24
24H 成交量$30.19万
流通市值—
24H 涨跌额($1.23)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
GLWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 681 |
RPLRocket Pool
|
$1.481 | $1.51 | $1.46 | $3.77万 | $3,406.27万 | 0.89% |
| 522 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 288 |
SMCIBSMCIB
|
$35.4 | $36.07 | $33.36 | $56.70万 | — | 5.74% |
| 138 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 158 |
SAHARASahara AI
|
$0.0079 | $0.00829 | $0.00764 | $139.81万 | $3,355.77万 | 3.00% |
| 101 |
HOODBRobinhood (bStocks Tokenized S
|
$88.59 | $96.76 | $86.28 | $280.08万 | $547.09万 | -6.53% |
| 380 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.06 | $13.38 | $11.31 | $1,153.13万 | $1,898.63万 | 13.27% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 73 |
ASTERAster
|
$0.7072 | $0.719 | $0.7046 | $533.94万 | $17.86亿 | -0.14% |
| 132 |
BEAMXBEAMX
|
$0.003386 | $0.003456 | $0.003286 | $184.76万 | — | 1.87% |
| 28 |
AAVEAave
|
$132.39 | $136.90 | $130.28 | $1,596.37万 | $20.46亿 | 0.48% |
| 464 |
PORTALPortal
|
$0.01357 | $0.01411 | $0.01338 | $25.16万 | $1,209.80万 | 0.52% |
| 539 |
BARDLombard
|
$0.1104 | $0.1122 | $0.1087 | $16.59万 | $4,390.16万 | 1.28% |
| 137 |
VELODROMEVELODROME
|
$0.03072 | $0.03193 | $0.02993 | $169.40万 | — | 1.59% |
| 415 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 524 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.31 | $43.44 | $39.66 | $17.78万 | $189.54万 | 3.69% |
| 359 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
相关站点
共 40 个
Ethena - BTC行情
Worldcoin - 币种排行
Ripple USD - 比特币
PAX Gold - 加密货币行情
Hyperliquid - 加密货币行情
狗币 - BTC行情
Tokamak - 比特币行情
USDC - 币种排行
Caldera - 加密货币行情
Aave - 币种排行
Celestia - 比特币
达世币 - 以太坊ETH价格
大零币 - 币种排行
Aster - 以太坊ETH价格
Uniswap - 加密货币行情
First Digital - 比特币行情
比特币
Midnight - 数字货币市值
EUR - 币种排行
Artificial Inu - 比特币
Bubblemaps - 币种排行
Optimism - BTC行情
Blur - 比特币
莱特币 - 以太坊ETH价格
Bittensor - 加密货币行情
Quant - BTC行情
Polkadot - 数字货币市值
Worldcoin - 加密货币行情
NEAR Protocol - 比特币行情
Worldcoin - BTC行情
Avalanche - 比特币
Renzo - 加密货币行情
Brevis - 以太坊ETH价格
Aster - 数字货币市值
Ondo - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
MegaETH - 以太坊ETH价格
USDC - 以太坊ETH价格
Aptos - 数字货币市值
Zama - 比特币行情