GEVB

GEVB · 美元计价

$859.24

-4.00% ≈ ￥5670.98 (-$35.84)

更新于 2026-10-29 17:30:01

24H 最高$931.80

24H 最低$839.14

今日开盘$895.08

24H 成交量$7.78万

流通市值—

24H 涨跌额(-$35.84)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
648	RPLRocket Pool	$1.469	$1.53	$1.44	$8.70万	$3,465.15万	-2.33%
557	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
280	SMCIBSuper Micro Computer (bStocks	$34.83	$36.14	$34.36	$67.81万	$193.64万	-2.11%
150	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
291	SAHARASahara AI	$0.00782	$0.00799	$0.00766	$62.20万	$3,436.55万	-1.01%
112	HOODBRobinhood (bStocks Tokenized S	$89.91	$92.62	$86.60	$264.53万	$625.94万	3.31%
396	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.57	$14.05	$12.08	$1,073.02万	$1,971.97万	-3.75%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
65	ASTERAster	$0.7015	$0.719	$0.6924	$724.69万	$17.71亿	-2.03%
187	BEAMXBEAMX	$0.003344	$0.003442	$0.003332	$115.79万	—	-1.96%
37	AAVEAave	$130.71	$138.73	$128.54	$1,470.87万	$20.75亿	-3.31%
568	PORTALPortal	$0.01309	$0.01383	$0.01298	$16.70万	$1,219.14万	-5.35%
611	BARDLombard	$0.1089	$0.1123	$0.1076	$13.02万	$4,426.59万	-2.51%
186	VELODROMEVELODROME	$0.0297	$0.03193	$0.0275	$116.25万	—	-4.59%
423	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
580	ASTSBAST SpaceMobile (bStocks Token	$41.35	$42.62	$40.01	$15.90万	$191.32万	0.12%
378	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%