iShares MSCI South Korea ETF (

EWYB · 美元计价

$153.03

-0.60% ≈ ￥1010 (-$0.93)

更新于 2026-10-31 20:05:02

24H 最高$155.09

24H 最低$151.01

今日开盘$153.96

24H 成交量$196.42万

流通市值$1,049.03万

24H 涨跌额(-$0.93)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
614	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,848.77万	-31.25%
656	RPLRocket Pool	$1.471	$1.49	$1.44	$7.24万	$3,348.66万	0.55%
551	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
616	SMCIBSuper Micro Computer (bStocks	$32.93	$33.19	$31.44	$10.96万	$193.64万	1.76%
133	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$604.55万	-0.03%
522	SAHARASahara AI	$0.0075	$0.00769	$0.00739	$20.10万	$3,267.12万	1.08%
408	HOODBRobinhood (bStocks Tokenized S	$85.46	$85.84	$82.14	$33.55万	$558.60万	-0.19%
380	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
106	KORUBSouth Korea Bull 3X ETF (bStoc	$10.57	$11.12	$10.11	$235.94万	$1,077.84万	-2.67%
190	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
60	ASTERAster	$0.6934	$0.6946	$0.6716	$667.01万	$16.97亿	1.63%
20	BEAMXBEAMX	$0.005007	$0.0053	$0.004431	$2,372.65万	—	5.90%
29	AAVEAave	$133.86	$134.18	$123.06	$1,780.20万	$19.39亿	6.53%
349	PORTALPortal	$0.01341	$0.01364	$0.0124	$41.48万	$1,123.04万	6.26%
587	BARDLombard	$0.1122	$0.1126	$0.106	$14.25万	$4,294.29万	4.66%
662	VELODROMEVELODROME	$0.02739	$0.02791	$0.02669	$6.11万	—	0.55%
415	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
613	ASTSBAST SpaceMobile (bStocks Token	$40.81	$42.34	$39.31	$11.24万	$185.42万	0.07%
362	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%