EUR

EUR · 美元计价

$1.1311

1.37% ≈ ￥7.4653 ($0.02)

更新于 2026-10-30 12:35:01

24H 最高$1.15

24H 最低$1.11

今日开盘$1.1158

24H 成交量$2,697.31万

流通市值—

24H 涨跌额($0.02)

历史最高$4.95

最高日期2020-01-01

历史最低$0.9535

最低日期2022-09-01

EUR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
631	RPLRocket Pool	$1.434	$1.54	$1.36	$15.91万	$3,506.44万	-2.38%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
640	SMCIBSuper Micro Computer (bStocks	$33.2	$35.78	$32.59	$14.35万	$193.64万	-3.94%
208	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
240	SAHARASahara AI	$0.00743	$0.008	$0.00698	$129.90万	$3,470.33万	-4.25%
275	HOODBRobinhood (bStocks Tokenized S	$87.45	$92.49	$85.81	$101.16万	$610.71万	-2.17%
498	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.51	$13.08	$10.62	$1,122.48万	$1,283.49万	-8.87%
290	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
51	ASTERAster	$0.6885	$0.7326	$0.6582	$1,574.07万	$18.09亿	-1.38%
112	BEAMXBEAMX	$0.003539	$0.003684	$0.003224	$459.93万	—	4.77%
27	AAVEAave	$124.83	$138.00	$115.23	$3,926.99万	$21.14亿	-3.80%
504	PORTALPortal	$0.01271	$0.0138	$0.01227	$36.68万	$1,219.47万	-3.20%
491	BARDLombard	$0.1049	$0.1162	$0.1007	$38.57万	$4,539.06万	-3.50%
648	VELODROMEVELODROME	$0.02667	$0.03112	$0.02642	$12.74万	—	-9.01%
524	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
622	ASTSBAST SpaceMobile (bStocks Token	$41.74	$44.85	$40.87	$17.11万	$200.84万	0.94%
486	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%