CYPHB

CYPHB · 美元计价

$2.99

1.01% ≈ ￥19.734 ($0.03)

更新于 2026-10-31 21:10:01

24H 最高$3.05

24H 最低$2.75

今日开盘$2.96

24H 成交量$10.30万

流通市值—

24H 涨跌额($0.03)

历史最高$4.4

最高日期2026-09-01

历史最低$2.36

最低日期2026-10-01

CYPHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
611	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,848.77万	-31.25%
656	RPLRocket Pool	$1.472	$1.49	$1.44	$6.94万	$3,348.66万	0.82%
539	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
615	SMCIBSuper Micro Computer (bStocks	$32.93	$33.19	$31.44	$10.82万	$193.64万	2.36%
130	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$604.55万	-0.03%
482	SAHARASahara AI	$0.00751	$0.00769	$0.00739	$23.44万	$3,267.12万	1.08%
447	HOODBRobinhood (bStocks Tokenized S	$85.23	$85.77	$82.14	$29.05万	$558.60万	-0.44%
385	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
110	KORUBSouth Korea Bull 3X ETF (bStoc	$10.54	$11.12	$10.11	$220.50万	$1,077.84万	-2.05%
193	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
60	ASTERAster	$0.6974	$0.6975	$0.6716	$686.21万	$16.97亿	2.39%
21	BEAMXBEAMX	$0.004963	$0.0053	$0.004431	$2,181.45万	—	5.51%
28	AAVEAave	$134.72	$135.53	$123.06	$1,828.37万	$19.39亿	7.34%
328	PORTALPortal	$0.01325	$0.01364	$0.0124	$45.63万	$1,123.04万	5.49%
575	BARDLombard	$0.1118	$0.1126	$0.106	$14.95万	$4,294.29万	4.19%
658	VELODROMEVELODROME	$0.02742	$0.02791	$0.02669	$6.36万	—	1.59%
419	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
612	ASTSBAST SpaceMobile (bStocks Token	$40.72	$42.34	$39.31	$11.08万	$185.42万	0.05%
362	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%