CRMB
CRMB · 美元计价
$241.51
-0.52%
≈ ￥1593.97
(-$1.27)
更新于 2026-10-29 01:00:02
24H 最高$244.37
24H 最低$236.47
今日开盘$242.78
24H 成交量$1.74万
流通市值—
24H 涨跌额(-$1.27)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 604 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 684 |
RPLRocket Pool
|
$1.482 | $1.51 | $1.47 | $3.24万 | $3,389.86万 | -0.40% |
| 513 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 266 |
SMCIBSMCIB
|
$34.89 | $36.07 | $34.72 | $62.35万 | — | -0.82% |
| 131 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 151 |
SAHARASahara AI
|
$0.00787 | $0.00829 | $0.00769 | $149.61万 | $3,436.23万 | 1.94% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$90.92 | $96.48 | $86.28 | $378.12万 | $626.89万 | -5.75% |
| 373 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.53 | $13.60 | $11.70 | $1,295.77万 | $1,956.56万 | 13.99% |
| 204 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 67 |
ASTERAster
|
$0.7048 | $0.719 | $0.702 | $540.00万 | $17.63亿 | -1.04% |
| 149 |
BEAMXBEAMX
|
$0.003393 | $0.003437 | $0.003308 | $150.25万 | — | 1.50% |
| 29 |
AAVEAave
|
$131.89 | $136.90 | $130.85 | $1,507.91万 | $20.47亿 | -0.57% |
| 519 |
PORTALPortal
|
$0.01347 | $0.01411 | $0.01342 | $17.47万 | $1,202.75万 | -1.97% |
| 549 |
BARDLombard
|
$0.1092 | $0.1121 | $0.1084 | $15.01万 | $4,341.66万 | -2.50% |
| 136 |
VELODROMEVELODROME
|
$0.03067 | $0.03193 | $0.02993 | $162.50万 | — | -0.42% |
| 410 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 581 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.38 | $42.99 | $40.01 | $12.38万 | $187.62万 | -3.75% |
| 361 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
相关站点
共 40 个
Filecoin - 比特币
Raydium - 加密货币行情
USD1 - 币种排行
狗币 - 比特币行情
Arbitrum - 以太坊ETH价格
Ripple USD - 比特币
Aster - BTC行情
牛来 - 币种排行
Celo - 数字货币市值
Midnight - 比特币行情
比特现金 - 比特币
Raydium - BTC行情
Renzo - 币种排行
Huma Finance - 比特币行情
Pepe - 币种排行
Katana - 比特币
币安币 - 数字货币市值
币安币 - BTC行情
Sui - 以太坊ETH价格
United Stables - 比特币行情
Pepe - BTC行情
Midnight - 比特币
USD1 - 以太坊ETH价格
牛来 - 数字货币市值
Solv Protocol - 比特币行情
Vana - BTC行情
USD.AI - 比特币行情
Starknet - 以太坊ETH价格
Worldcoin - 加密货币行情
币安币 - 币种排行
USD1 - 以太坊ETH价格
Tokamak - 数字货币市值
Arbitrum - 比特币
Aave - 币种排行
Sui - 币种排行
Chainlink - 加密货币行情
MyShell - 币种排行
瑞波币 - 比特币行情
Solana - 数字货币市值
比特币 - BTC行情