CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.16

-8.02% ≈ ￥34.056 (-$0.45)

更新于 2026-10-30 06:00:01

24H 最高$5.65

24H 最低$4.99

今日开盘$5.61

24H 成交量$534.27万

流通市值$4,015.44万

24H 涨跌额(-$0.45)

历史最高$7.12

最高日期2026-09-21

历史最低$4.36

最低日期2026-10-18

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
649	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
641	RPLRocket Pool	$1.42	$1.54	$1.40	$12.22万	$3,506.44万	-7.31%
598	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
640	SMCIBSuper Micro Computer (bStocks	$33.31	$35.78	$33.22	$12.84万	$193.64万	-5.15%
173	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
253	SAHARASahara AI	$0.00736	$0.008	$0.00727	$90.69万	$3,470.33万	-7.07%
254	HOODBRobinhood (bStocks Tokenized S	$87.68	$92.49	$87.25	$90.62万	$610.71万	-2.81%
461	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.55	$13.66	$11.46	$811.76万	$1,283.49万	-12.70%
255	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
55	ASTERAster	$0.6937	$0.7326	$0.6811	$1,191.97万	$18.09亿	-2.09%
153	BEAMXBEAMX	$0.003347	$0.003469	$0.003303	$209.31万	—	-2.02%
31	AAVEAave	$125.12	$138.00	$124.14	$2,310.42万	$21.14亿	-8.03%
512	PORTALPortal	$0.01268	$0.0138	$0.01247	$30.39万	$1,219.47万	-7.17%
491	BARDLombard	$0.107	$0.1162	$0.1049	$32.50万	$4,539.06万	-4.29%
605	VELODROMEVELODROME	$0.02851	$0.03128	$0.0275	$17.10万	—	-7.32%
496	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
588	ASTSBAST SpaceMobile (bStocks Token	$42.06	$44.85	$40.87	$18.71万	$200.84万	0.69%
444	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%