Bubblemaps
BMT · 美元计价
$0.02923
8.14%
≈ ￥0.192918
($0.00)
更新于 2026-10-29 02:00:02
24H 最高$0.03266
24H 最低$0.02684
今日开盘$0.02703
24H 成交量$1,191.67万
流通市值$2,287.25万
24H 涨跌额($0.00)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 608 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 680 |
RPLRocket Pool
|
$1.479 | $1.51 | $1.47 | $3.59万 | $3,389.86万 | -0.27% |
| 513 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 267 |
SMCIBSMCIB
|
$34.94 | $36.07 | $34.72 | $62.45万 | — | -0.54% |
| 132 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 146 |
SAHARASahara AI
|
$0.00787 | $0.00829 | $0.00769 | $150.41万 | $3,436.23万 | 2.34% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$90.87 | $96.36 | $86.28 | $380.52万 | $626.89万 | -5.24% |
| 373 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.59 | $13.63 | $11.70 | $1,346.71万 | $1,956.56万 | 14.59% |
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 68 |
ASTERAster
|
$0.7039 | $0.719 | $0.702 | $552.68万 | $17.63亿 | -1.14% |
| 148 |
BEAMXBEAMX
|
$0.003397 | $0.003437 | $0.003308 | $149.13万 | — | 0.89% |
| 29 |
AAVEAave
|
$132.59 | $136.90 | $130.85 | $1,524.65万 | $20.47亿 | 0.30% |
| 514 |
PORTALPortal
|
$0.01346 | $0.01411 | $0.01339 | $17.93万 | $1,202.75万 | -1.61% |
| 556 |
BARDLombard
|
$0.1094 | $0.1121 | $0.1084 | $14.96万 | $4,341.66万 | -1.00% |
| 135 |
VELODROMEVELODROME
|
$0.03058 | $0.03193 | $0.02993 | $163.74万 | — | 0.20% |
| 413 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 591 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.21 | $42.27 | $40.01 | $12.04万 | $187.62万 | -1.72% |
| 363 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
相关站点
共 40 个
Katana - 比特币行情
Midnight - 币种排行
狗币 - 比特币行情
Gitcoin - 加密货币行情
QQQB - 数字货币市值
莱特币 - 数字货币市值
Avalanche - 以太坊ETH价格
EUR - 币种排行
Bubblemaps - 比特币行情
Ripple USD - BTC行情
PAX Gold - 数字货币市值
MyShell - 以太坊ETH价格
Injective - 以太坊ETH价格
NFP - BTC行情
United Stables - BTC行情
莱特币 - BTC行情
Pump.fun - 比特币行情
EUR - 比特币行情
Ripple USD - 数字货币市值
Initia - 以太坊ETH价格
Raydium - 比特币行情
Pump.fun - 币种排行
Sui - 加密货币行情
Ondo - BTC行情
MegaETH - 以太坊ETH价格
Solv Protocol - 以太坊ETH价格
Renzo - 以太坊ETH价格
Tutorial - 加密货币行情
莱特币 - 数字货币市值
Official Trump - 数字货币市值
Plasma - 比特币
狗币 - 比特币
PAX Gold - 比特币
Pudgy Penguins - 比特币行情
MarsCoin - 比特币行情
Uniswap - BTC行情
Pepe - 比特币行情
United Stables - BTC行情
瑞波币 - 比特币
Pepe - BTC行情