Blur

BLUR · 美元计价

$0.00786

-9.55% ≈ ￥0.051876 (-$0.00)

更新于 2026-10-30 15:40:02

24H 最高$0.00883

24H 最低$0.00718

今日开盘$0.00869

24H 成交量$367.47万

流通市值$2,367.90万

24H 涨跌额(-$0.00)

历史最高$5.02

最高日期2023-02-14

历史最低$0.00718537

最低日期2026-10-26

BLUR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
625	RPLRocket Pool	$1.48	$1.54	$1.36	$17.49万	$3,506.44万	1.37%
619	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
642	SMCIBSuper Micro Computer (bStocks	$32.93	$35.78	$32.59	$14.21万	$193.64万	-5.05%
212	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
249	SAHARASahara AI	$0.00745	$0.008	$0.00698	$126.94万	$3,470.33万	-5.46%
276	HOODBRobinhood (bStocks Tokenized S	$86.58	$92.49	$85.81	$101.81万	$610.71万	-2.94%
507	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.31	$12.94	$10.62	$1,085.18万	$1,283.49万	-9.74%
294	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
54	ASTERAster	$0.688	$0.7326	$0.6582	$1,536.50万	$18.09亿	-1.62%
80	BEAMXBEAMX	$0.004151	$0.004185	$0.003224	$863.89万	—	23.47%
26	AAVEAave	$125.6	$138.00	$115.23	$4,137.84万	$21.14亿	-3.35%
458	PORTALPortal	$0.01236	$0.0138	$0.0119	$46.21万	$1,219.47万	-5.00%
485	BARDLombard	$0.1059	$0.1162	$0.1007	$41.06万	$4,539.06万	-2.40%
602	VELODROMEVELODROME	$0.02729	$0.03283	$0.02624	$20.42万	—	-7.65%
533	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
628	ASTSBAST SpaceMobile (bStocks Token	$41.36	$44.85	$40.87	$16.70万	$200.84万	0.36%
494	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%