APPB
APPB · 美元计价
$260.56
-0.86%
≈ ￥1719.7
(-$2.26)
更新于 2026-10-29 03:15:02
24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$17.68万
流通市值—
24H 涨跌额(-$2.26)
历史最高—
最高日期—
历史最低—
最低日期—
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 679 |
RPLRocket Pool
|
$1.497 | $1.51 | $1.47 | $3.88万 | $3,389.86万 | 0.67% |
| 521 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 271 |
SMCIBSMCIB
|
$35.14 | $36.07 | $34.68 | $63.11万 | — | 0.20% |
| 137 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 148 |
SAHARASahara AI
|
$0.0079 | $0.00829 | $0.00769 | $153.03万 | $3,436.23万 | 2.20% |
| 88 |
HOODBRobinhood (bStocks Tokenized S
|
$91.02 | $95.89 | $86.28 | $383.79万 | $626.89万 | -5.03% |
| 379 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.68 | $13.89 | $11.70 | $1,447.87万 | $1,956.56万 | 14.96% |
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 67 |
ASTERAster
|
$0.7047 | $0.719 | $0.702 | $564.14万 | $17.63亿 | -0.91% |
| 158 |
BEAMXBEAMX
|
$0.003382 | $0.00344 | $0.003309 | $145.32万 | — | 0.66% |
| 29 |
AAVEAave
|
$135.05 | $136.90 | $130.85 | $1,576.14万 | $20.47亿 | 1.94% |
| 511 |
PORTALPortal
|
$0.01358 | $0.01411 | $0.01339 | $18.76万 | $1,202.75万 | -1.74% |
| 562 |
BARDLombard
|
$0.1105 | $0.1121 | $0.1084 | $14.83万 | $4,341.66万 | -0.18% |
| 143 |
VELODROMEVELODROME
|
$0.03094 | $0.03193 | $0.02993 | $159.74万 | — | 1.21% |
| 414 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 591 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.68 | $42.27 | $40.01 | $12.78万 | $187.62万 | -0.93% |
| 364 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
相关站点
共 40 个
Optimism - 加密货币行情
Celestia - BTC行情
Hedera - BTC行情
Artificial Inu - 比特币行情
Nillion - 数字货币市值
Solana - 比特币行情
波场 - 币种排行
Huma Finance - 比特币行情
Hedera - 比特币行情
Tokamak - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Tokamak - 比特币行情
USD.AI - 币种排行
Arbitrum - 比特币行情
大零币 - 加密货币行情
Initia - 加密货币行情
Tokamak - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Official Trump - 比特币行情
Aptos - 数字货币市值
MarsCoin - 比特币行情
Raydium - 数字货币市值
Caldera - 加密货币行情
Plasma - BTC行情
Initia - 数字货币市值
First Digital - BTC行情
Plasma - 比特币行情
Tether Gold - 以太坊ETH价格
Ripple USD - 加密货币行情
MyShell - 加密货币行情
比特现金 - 比特币
Caldera - 加密货币行情
大零币 - 以太坊ETH价格
Katana - 币种排行
Plume - 以太坊ETH价格
Katana - 比特币
Tokamak - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Blur - 比特币行情
Gitcoin - 加密货币行情